A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1430.0 | 1446.0 | 1420.0 | 1443.0 | 35.2 Thousand |
| 13 May, 2024 | 1409.0 | 1439.0 | 1409.0 | 1439.0 | 43.3 Thousand |
| 10 May, 2024 | 1398.0 | 1415.0 | 1385.0 | 1400.0 | 48.3 Thousand |
| 09 May, 2024 | 1390.0 | 1425.0 | 1372.0 | 1392.0 | 191.5 Thousand |
| 08 May, 2024 | 1289.0 | 1303.0 | 1275.0 | 1292.0 | 36.4 Thousand |
| 07 May, 2024 | 1275.0 | 1285.0 | 1272.0 | 1285.0 | 7000.00 |
| 02 May, 2024 | 1278.0 | 1278.0 | 1265.0 | 1270.0 | 9000.00 |
| 01 May, 2024 | 1268.0 | 1273.0 | 1260.0 | 1270.0 | 9300.00 |
| 30 Apr, 2024 | 1263.0 | 1278.0 | 1257.0 | 1274.0 | 10.1 Thousand |
| 26 Apr, 2024 | 1275.0 | 1275.0 | 1251.0 | 1263.0 | 53.6 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688