A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1370.0 | 1373.0 | 1356.0 | 1357.0 | 11.3 Thousand |
| 08 Jul, 2024 | 1359.0 | 1385.0 | 1355.0 | 1360.0 | 7600.00 |
| 05 Jul, 2024 | 1374.0 | 1374.0 | 1353.0 | 1358.0 | 12.1 Thousand |
| 04 Jul, 2024 | 1362.0 | 1367.0 | 1354.0 | 1360.0 | 6200.00 |
| 03 Jul, 2024 | 1359.0 | 1367.0 | 1356.0 | 1363.0 | 5500.00 |
| 02 Jul, 2024 | 1347.0 | 1359.0 | 1343.0 | 1359.0 | 7700.00 |
| 01 Jul, 2024 | 1364.0 | 1371.0 | 1348.0 | 1348.0 | 15.1 Thousand |
| 28 Jun, 2024 | 1380.0 | 1380.0 | 1356.0 | 1358.0 | 13.6 Thousand |
| 27 Jun, 2024 | 1373.0 | 1373.0 | 1361.0 | 1364.0 | 4200.00 |
| 26 Jun, 2024 | 1366.0 | 1384.0 | 1366.0 | 1373.0 | 6000.00 |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688