A&A Material Corporation (5391.T)
JPY 1122.0
(0.54%)
JPY 1122.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1103.0 | 1110.0 | 1087.0 | 1087.0 | 16.9 Thousand |
| 20 Oct, 2023 | 1100.0 | 1108.0 | 1096.0 | 1103.0 | 9300.00 |
| 19 Oct, 2023 | 1106.0 | 1112.0 | 1099.0 | 1103.0 | 15.7 Thousand |
| 18 Oct, 2023 | 1092.0 | 1107.0 | 1092.0 | 1105.0 | 8900.00 |
| 17 Oct, 2023 | 1091.0 | 1106.0 | 1082.0 | 1091.0 | 20.7 Thousand |
| 16 Oct, 2023 | 1081.0 | 1095.0 | 1080.0 | 1087.0 | 20.7 Thousand |
| 13 Oct, 2023 | 1121.0 | 1121.0 | 1092.0 | 1098.0 | 24.8 Thousand |
| 12 Oct, 2023 | 1126.0 | 1128.0 | 1113.0 | 1122.0 | 15.4 Thousand |
| 11 Oct, 2023 | 1135.0 | 1135.0 | 1121.0 | 1124.0 | 12.3 Thousand |
| 10 Oct, 2023 | 1112.0 | 1129.0 | 1110.0 | 1129.0 | 19.5 Thousand |
URSUGAR
7745
SAMBHAAV
3036
JSEJF
603688