Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 392.0 392.0 387.0 391.0 15.5 Thousand
14 Nov, 2023 390.0 390.0 390.0 390.0 -
13 Nov, 2023 389.0 392.0 385.0 390.0 1600.00
10 Nov, 2023 390.0 392.0 386.0 392.0 1100.00
09 Nov, 2023 386.0 390.0 384.0 390.0 3700.00
08 Nov, 2023 391.0 392.0 386.0 390.0 4100.00
07 Nov, 2023 390.0 392.0 387.0 391.0 2700.00
06 Nov, 2023 388.0 390.0 384.0 390.0 8400.00
02 Nov, 2023 386.0 389.0 383.0 389.0 3500.00
01 Nov, 2023 379.0 385.0 379.0 385.0 1600.00