Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 383.0 386.0 382.0 384.0 2300.00
16 Oct, 2023 387.0 392.0 385.0 391.0 6000.00
13 Oct, 2023 395.0 395.0 389.0 392.0 3600.00
12 Oct, 2023 390.0 392.0 387.0 392.0 600.00
11 Oct, 2023 388.0 389.0 388.0 389.0 200.00
10 Oct, 2023 388.0 389.0 387.0 389.0 500.00
06 Oct, 2023 393.0 393.0 389.0 389.0 400.00
05 Oct, 2023 381.0 393.0 381.0 393.0 3400.00
04 Oct, 2023 385.0 390.0 382.0 389.0 3300.00
03 Oct, 2023 393.0 393.0 393.0 393.0 -