Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 363.0 363.0 359.0 361.0 14.5 Thousand
16 Jan, 2025 362.0 365.0 360.0 364.0 14.9 Thousand
15 Jan, 2025 362.0 363.0 359.0 360.0 8600.00
14 Jan, 2025 366.0 366.0 360.0 360.0 25.9 Thousand
10 Jan, 2025 366.0 368.0 363.0 364.0 12.4 Thousand
09 Jan, 2025 363.0 367.0 362.0 367.0 21.4 Thousand
08 Jan, 2025 364.0 366.0 362.0 362.0 44 Thousand
07 Jan, 2025 365.0 365.0 362.0 364.0 17.3 Thousand
06 Jan, 2025 366.0 368.0 365.0 367.0 11.1 Thousand
30 Dec, 2024 367.0 371.0 363.0 363.0 39.9 Thousand