JPY 391.0
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 363.0 | 363.0 | 359.0 | 361.0 | 14.5 Thousand |
16 Jan, 2025 | 362.0 | 365.0 | 360.0 | 364.0 | 14.9 Thousand |
15 Jan, 2025 | 362.0 | 363.0 | 359.0 | 360.0 | 8600.00 |
14 Jan, 2025 | 366.0 | 366.0 | 360.0 | 360.0 | 25.9 Thousand |
10 Jan, 2025 | 366.0 | 368.0 | 363.0 | 364.0 | 12.4 Thousand |
09 Jan, 2025 | 363.0 | 367.0 | 362.0 | 367.0 | 21.4 Thousand |
08 Jan, 2025 | 364.0 | 366.0 | 362.0 | 362.0 | 44 Thousand |
07 Jan, 2025 | 365.0 | 365.0 | 362.0 | 364.0 | 17.3 Thousand |
06 Jan, 2025 | 366.0 | 368.0 | 365.0 | 367.0 | 11.1 Thousand |
30 Dec, 2024 | 367.0 | 371.0 | 363.0 | 363.0 | 39.9 Thousand |
GEHDY
ITRI
OLL
301132
MYPK3
0J4X