Tsuruya Co., Ltd. (5386.T)
JPY 375.0
(0.27%)
JPY 375.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 382.0 | 385.0 | 382.0 | 385.0 | 20.6 Thousand |
| 02 Jun, 2025 | 386.0 | 392.0 | 381.0 | 383.0 | 19.9 Thousand |
| 30 May, 2025 | 379.0 | 394.0 | 373.0 | 394.0 | 46.9 Thousand |
| 29 May, 2025 | 373.0 | 380.0 | 366.0 | 380.0 | 78.8 Thousand |
| 28 May, 2025 | 372.0 | 373.0 | 370.0 | 373.0 | 4800.00 |
| 27 May, 2025 | 369.0 | 371.0 | 369.0 | 371.0 | 4800.00 |
| 26 May, 2025 | 369.0 | 371.0 | 369.0 | 371.0 | 41.9 Thousand |
| 23 May, 2025 | 371.0 | 371.0 | 369.0 | 371.0 | 8600.00 |
| 22 May, 2025 | 369.0 | 370.0 | 368.0 | 370.0 | 3700.00 |
| 21 May, 2025 | 369.0 | 372.0 | 369.0 | 370.0 | 5500.00 |
GEHDY
ITRI
OLL
301132
MYPK3
0J4X