Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 365.0 368.0 363.0 365.0 233.1 Thousand
26 Dec, 2024 369.0 370.0 359.0 367.0 73.5 Thousand
25 Dec, 2024 385.0 388.0 372.0 372.0 46.4 Thousand
24 Dec, 2024 387.0 387.0 381.0 383.0 7600.00
23 Dec, 2024 385.0 390.0 383.0 389.0 9600.00
20 Dec, 2024 389.0 390.0 383.0 384.0 6900.00
19 Dec, 2024 387.0 392.0 387.0 391.0 4300.00
18 Dec, 2024 393.0 394.0 386.0 389.0 7500.00
17 Dec, 2024 384.0 392.0 384.0 392.0 37.6 Thousand
16 Dec, 2024 385.0 387.0 383.0 384.0 2900.00