Tsuruya Co., Ltd. (5386.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 368.0 380.0 349.0 359.0 91.1 Thousand
15 Apr, 2025 362.0 363.0 360.0 363.0 1000.00
14 Apr, 2025 358.0 363.0 358.0 362.0 16.4 Thousand
11 Apr, 2025 361.0 366.0 360.0 366.0 8600.00
10 Apr, 2025 367.0 367.0 360.0 360.0 5400.00
09 Apr, 2025 358.0 360.0 344.0 358.0 105.1 Thousand
08 Apr, 2025 356.0 369.0 355.0 361.0 70.4 Thousand
07 Apr, 2025 350.0 350.0 344.0 348.0 33 Thousand
04 Apr, 2025 358.0 376.0 358.0 364.0 49.2 Thousand
03 Apr, 2025 387.0 390.0 369.0 373.0 35.9 Thousand