Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 386.0 387.0 375.0 387.0 26.3 Thousand
28 Nov, 2024 376.0 390.0 371.0 388.0 40.7 Thousand
27 Nov, 2024 376.0 376.0 372.0 373.0 28.4 Thousand
26 Nov, 2024 372.0 380.0 372.0 376.0 18.2 Thousand
25 Nov, 2024 370.0 378.0 369.0 372.0 7300.00
22 Nov, 2024 370.0 375.0 369.0 371.0 1300.00
21 Nov, 2024 372.0 372.0 370.0 370.0 800.00
20 Nov, 2024 373.0 373.0 370.0 371.0 800.00
19 Nov, 2024 374.0 375.0 370.0 373.0 23.2 Thousand
18 Nov, 2024 374.0 375.0 370.0 374.0 6900.00