Tsuruya Co., Ltd. (5386.T)
JPY 375.0
(0.27%)
JPY 375.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 375.0 | 378.0 | 371.0 | 372.0 | 16.8 Thousand |
| 02 May, 2025 | 376.0 | 377.0 | 372.0 | 375.0 | 4600.00 |
| 01 May, 2025 | 376.0 | 380.0 | 370.0 | 374.0 | 39.7 Thousand |
| 30 Apr, 2025 | 379.0 | 400.0 | 365.0 | 376.0 | 89.9 Thousand |
| 28 Apr, 2025 | 382.0 | 389.0 | 382.0 | 385.0 | 17.2 Thousand |
| 25 Apr, 2025 | 378.0 | 385.0 | 378.0 | 384.0 | 11.2 Thousand |
| 24 Apr, 2025 | 379.0 | 384.0 | 376.0 | 379.0 | 13.2 Thousand |
| 23 Apr, 2025 | 371.0 | 382.0 | 371.0 | 379.0 | 18.2 Thousand |
| 22 Apr, 2025 | 365.0 | 371.0 | 365.0 | 370.0 | 1800.00 |
| 21 Apr, 2025 | 362.0 | 370.0 | 362.0 | 370.0 | 18 Thousand |
GEHDY
ITRI
OLL
301132
MYPK3
0J4X