Tsuruya Co., Ltd. (5386.T)
JPY 375.0
(0.27%)
JPY 375.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 350.0 | 350.0 | 344.0 | 348.0 | 33 Thousand |
| 04 Apr, 2025 | 358.0 | 376.0 | 358.0 | 364.0 | 49.2 Thousand |
| 03 Apr, 2025 | 387.0 | 390.0 | 369.0 | 373.0 | 35.9 Thousand |
| 02 Apr, 2025 | 386.0 | 396.0 | 375.0 | 392.0 | 15 Thousand |
| 01 Apr, 2025 | 385.0 | 389.0 | 381.0 | 386.0 | 4300.00 |
| 31 Mar, 2025 | 380.0 | 389.0 | 375.0 | 386.0 | 4500.00 |
| 28 Mar, 2025 | 386.0 | 386.0 | 378.0 | 380.0 | 8000.00 |
| 27 Mar, 2025 | 389.0 | 393.0 | 386.0 | 390.0 | 7700.00 |
| 26 Mar, 2025 | 385.0 | 391.0 | 385.0 | 391.0 | 142.3 Thousand |
| 25 Mar, 2025 | 387.0 | 392.0 | 385.0 | 387.0 | 16.4 Thousand |
GEHDY
ITRI
OLL
301132
MYPK3
0J4X