Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 359.0 363.0 359.0 363.0 8100.00
30 Oct, 2024 359.0 361.0 356.0 361.0 1500.00
29 Oct, 2024 362.0 362.0 355.0 359.0 7800.00
28 Oct, 2024 360.0 362.0 351.0 362.0 16.3 Thousand
25 Oct, 2024 353.0 361.0 350.0 359.0 17.9 Thousand
24 Oct, 2024 354.0 357.0 351.0 357.0 11.8 Thousand
23 Oct, 2024 355.0 359.0 354.0 359.0 2900.00
22 Oct, 2024 355.0 357.0 354.0 355.0 1200.00
21 Oct, 2024 355.0 359.0 354.0 357.0 2500.00
18 Oct, 2024 354.0 359.0 350.0 355.0 15.7 Thousand