Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 359.0 360.0 356.0 357.0 1800.00
01 Oct, 2024 358.0 361.0 358.0 360.0 3300.00
30 Sep, 2024 358.0 360.0 358.0 358.0 3600.00
27 Sep, 2024 360.0 360.0 358.0 358.0 1200.00
26 Sep, 2024 357.0 360.0 357.0 359.0 2800.00
25 Sep, 2024 362.0 362.0 358.0 360.0 126.9 Thousand
24 Sep, 2024 360.0 362.0 359.0 362.0 2300.00
20 Sep, 2024 362.0 362.0 357.0 360.0 6000.00
19 Sep, 2024 357.0 360.0 356.0 359.0 12.7 Thousand
18 Sep, 2024 359.0 359.0 357.0 357.0 1200.00