Tsuruya Co., Ltd. (5386.T)

JPY 375.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 372.0 375.0 372.0 374.0 6500.00
06 Mar, 2025 371.0 375.0 371.0 375.0 3800.00
05 Mar, 2025 368.0 373.0 368.0 370.0 2200.00
04 Mar, 2025 371.0 372.0 369.0 370.0 4200.00
03 Mar, 2025 370.0 372.0 369.0 370.0 2500.00
28 Feb, 2025 371.0 372.0 369.0 369.0 2200.00
27 Feb, 2025 374.0 375.0 370.0 372.0 10.1 Thousand
26 Feb, 2025 374.0 375.0 373.0 373.0 2200.00
25 Feb, 2025 374.0 374.0 372.0 374.0 3800.00
21 Feb, 2025 373.0 374.0 372.0 374.0 1400.00