Tsuruya Co., Ltd. (5386.T)

JPY 375.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 374.0 374.0 371.0 374.0 9100.00
19 Feb, 2025 373.0 374.0 373.0 374.0 1900.00
18 Feb, 2025 373.0 376.0 373.0 374.0 7300.00
17 Feb, 2025 372.0 377.0 372.0 373.0 7200.00
14 Feb, 2025 375.0 375.0 371.0 371.0 4000.00
13 Feb, 2025 371.0 374.0 370.0 373.0 13.7 Thousand
12 Feb, 2025 372.0 373.0 370.0 371.0 7400.00
10 Feb, 2025 372.0 372.0 368.0 372.0 5000.00
07 Feb, 2025 372.0 372.0 368.0 372.0 5500.00
06 Feb, 2025 369.0 373.0 369.0 372.0 2700.00