Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 363.0 370.0 360.0 366.0 21.6 Thousand
02 Sep, 2024 365.0 373.0 356.0 363.0 82.4 Thousand
01 Sep, 2024 365.0 373.0 356.0 363.0 82.4 Thousand
30 Aug, 2024 373.0 380.0 365.0 369.0 191.9 Thousand
29 Aug, 2024 392.0 392.0 363.0 385.0 433.9 Thousand
28 Aug, 2024 374.0 390.0 373.0 390.0 62.7 Thousand
27 Aug, 2024 375.0 376.0 368.0 368.0 13.2 Thousand
26 Aug, 2024 372.0 373.0 365.0 370.0 11.7 Thousand
25 Aug, 2024 372.0 373.0 365.0 370.0 11.7 Thousand
23 Aug, 2024 365.0 368.0 359.0 368.0 9300.00