Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 362.0 362.0 346.0 354.0 16.3 Thousand
08 Aug, 2024 345.0 360.0 341.0 354.0 16.2 Thousand
07 Aug, 2024 342.0 350.0 330.0 346.0 10.6 Thousand
06 Aug, 2024 340.0 346.0 329.0 335.0 34.9 Thousand
05 Aug, 2024 356.0 365.0 337.0 339.0 38.4 Thousand
02 Aug, 2024 380.0 381.0 355.0 366.0 64.5 Thousand
01 Aug, 2024 388.0 394.0 376.0 390.0 45 Thousand
31 Jul, 2024 370.0 376.0 370.0 376.0 9400.00
30 Jul, 2024 372.0 373.0 371.0 371.0 2300.00
29 Jul, 2024 372.0 372.0 371.0 371.0 700.00