Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 369.0 371.0 368.0 371.0 2900.00
25 Jul, 2024 366.0 370.0 364.0 369.0 13.3 Thousand
24 Jul, 2024 370.0 373.0 363.0 371.0 26.8 Thousand
23 Jul, 2024 371.0 373.0 370.0 372.0 5300.00
22 Jul, 2024 376.0 376.0 371.0 371.0 3800.00
19 Jul, 2024 379.0 379.0 372.0 376.0 12 Thousand
18 Jul, 2024 372.0 374.0 368.0 371.0 21.4 Thousand
17 Jul, 2024 372.0 373.0 371.0 372.0 7800.00
16 Jul, 2024 373.0 373.0 372.0 372.0 4000.00
12 Jul, 2024 372.0 375.0 372.0 375.0 15.2 Thousand