Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 370.0 372.0 370.0 372.0 4200.00
26 Jun, 2024 373.0 374.0 371.0 371.0 6200.00
25 Jun, 2024 371.0 371.0 371.0 371.0 1800.00
24 Jun, 2024 371.0 374.0 370.0 370.0 8100.00
21 Jun, 2024 369.0 372.0 369.0 371.0 1800.00
20 Jun, 2024 370.0 372.0 368.0 370.0 19.1 Thousand
19 Jun, 2024 372.0 373.0 370.0 372.0 6300.00
18 Jun, 2024 371.0 374.0 369.0 372.0 33.2 Thousand
17 Jun, 2024 371.0 371.0 370.0 371.0 1600.00
14 Jun, 2024 370.0 372.0 370.0 372.0 2300.00