Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 366.0 368.0 365.0 368.0 17.4 Thousand
29 May, 2024 368.0 368.0 366.0 367.0 5100.00
28 May, 2024 365.0 368.0 364.0 366.0 5600.00
27 May, 2024 367.0 368.0 365.0 367.0 7200.00
24 May, 2024 365.0 368.0 365.0 367.0 6300.00
23 May, 2024 365.0 369.0 365.0 368.0 15 Thousand
22 May, 2024 370.0 370.0 365.0 367.0 17 Thousand
21 May, 2024 371.0 371.0 368.0 368.0 5300.00
20 May, 2024 370.0 371.0 369.0 371.0 1900.00
17 May, 2024 368.0 369.0 366.0 368.0 32.3 Thousand