Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 370.0 374.0 367.0 370.0 16.8 Thousand
15 May, 2024 372.0 373.0 369.0 373.0 11.3 Thousand
14 May, 2024 373.0 376.0 373.0 373.0 4000.00
13 May, 2024 372.0 374.0 370.0 372.0 3400.00
10 May, 2024 368.0 372.0 368.0 372.0 5800.00
09 May, 2024 370.0 371.0 368.0 368.0 25.3 Thousand
08 May, 2024 370.0 371.0 368.0 371.0 6500.00
07 May, 2024 373.0 373.0 370.0 370.0 9300.00
02 May, 2024 373.0 373.0 369.0 372.0 16 Thousand
01 May, 2024 369.0 373.0 368.0 372.0 16.9 Thousand