Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 371.0 373.0 369.0 369.0 6800.00
12 Jun, 2024 371.0 373.0 371.0 372.0 1500.00
11 Jun, 2024 375.0 375.0 371.0 373.0 12.5 Thousand
10 Jun, 2024 369.0 375.0 368.0 370.0 8800.00
07 Jun, 2024 368.0 369.0 368.0 369.0 700.00
06 Jun, 2024 372.0 372.0 365.0 370.0 33.6 Thousand
05 Jun, 2024 374.0 374.0 370.0 372.0 10.8 Thousand
04 Jun, 2024 373.0 376.0 371.0 374.0 20.7 Thousand
03 Jun, 2024 370.0 374.0 369.0 372.0 6700.00
31 May, 2024 366.0 370.0 366.0 369.0 5300.00