Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 373.0 373.0 369.0 372.0 17.4 Thousand
10 Jul, 2024 372.0 373.0 371.0 373.0 1800.00
09 Jul, 2024 373.0 373.0 372.0 373.0 1900.00
08 Jul, 2024 373.0 373.0 371.0 371.0 4400.00
05 Jul, 2024 372.0 372.0 370.0 371.0 7800.00
04 Jul, 2024 372.0 373.0 372.0 372.0 4600.00
03 Jul, 2024 373.0 374.0 371.0 371.0 18.1 Thousand
02 Jul, 2024 375.0 375.0 372.0 372.0 5500.00
01 Jul, 2024 373.0 374.0 373.0 374.0 6900.00
28 Jun, 2024 375.0 375.0 372.0 373.0 12.6 Thousand