Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 382.0 382.0 366.0 373.0 87.1 Thousand
12 Apr, 2024 384.0 385.0 379.0 381.0 19.1 Thousand
11 Apr, 2024 387.0 389.0 381.0 384.0 41 Thousand
10 Apr, 2024 389.0 389.0 387.0 387.0 5100.00
09 Apr, 2024 388.0 390.0 385.0 389.0 38.6 Thousand
08 Apr, 2024 392.0 393.0 389.0 391.0 8900.00
05 Apr, 2024 392.0 394.0 389.0 392.0 3900.00
04 Apr, 2024 392.0 394.0 392.0 393.0 700.00
03 Apr, 2024 395.0 396.0 390.0 390.0 8000.00
02 Apr, 2024 397.0 397.0 395.0 395.0 500.00