Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 393.0 395.0 393.0 395.0 2400.00
22 Mar, 2024 395.0 398.0 393.0 395.0 14 Thousand
21 Mar, 2024 396.0 396.0 388.0 395.0 18.3 Thousand
19 Mar, 2024 396.0 396.0 391.0 395.0 4500.00
18 Mar, 2024 397.0 398.0 393.0 394.0 10.7 Thousand
15 Mar, 2024 395.0 395.0 393.0 395.0 500.00
14 Mar, 2024 395.0 395.0 394.0 394.0 800.00
13 Mar, 2024 392.0 395.0 391.0 393.0 1100.00
12 Mar, 2024 390.0 391.0 389.0 390.0 4800.00
11 Mar, 2024 387.0 390.0 387.0 390.0 3300.00