Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 395.0 398.0 395.0 397.0 6400.00
21 Feb, 2024 390.0 396.0 390.0 395.0 6800.00
20 Feb, 2024 394.0 394.0 393.0 394.0 2800.00
19 Feb, 2024 395.0 395.0 388.0 392.0 600.00
16 Feb, 2024 393.0 395.0 390.0 395.0 3100.00
15 Feb, 2024 394.0 395.0 385.0 392.0 23.4 Thousand
14 Feb, 2024 395.0 395.0 388.0 394.0 7000.00
13 Feb, 2024 393.0 398.0 392.0 398.0 11.3 Thousand
09 Feb, 2024 389.0 393.0 386.0 393.0 3400.00
08 Feb, 2024 389.0 391.0 387.0 391.0 5500.00