JPY 391.0
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 394.0 | 395.0 | 389.0 | 390.0 | 4800.00 |
07 Mar, 2024 | 396.0 | 396.0 | 395.0 | 395.0 | 2800.00 |
06 Mar, 2024 | 396.0 | 397.0 | 392.0 | 396.0 | 5200.00 |
05 Mar, 2024 | 396.0 | 397.0 | 394.0 | 395.0 | 4600.00 |
04 Mar, 2024 | 396.0 | 397.0 | 394.0 | 396.0 | 2500.00 |
01 Mar, 2024 | 395.0 | 397.0 | 392.0 | 396.0 | 9100.00 |
29 Feb, 2024 | 397.0 | 398.0 | 396.0 | 396.0 | 1700.00 |
28 Feb, 2024 | 396.0 | 397.0 | 396.0 | 396.0 | 900.00 |
27 Feb, 2024 | 393.0 | 396.0 | 393.0 | 396.0 | 4500.00 |
26 Feb, 2024 | 398.0 | 399.0 | 394.0 | 397.0 | 11.2 Thousand |
GEHDY
ITRI
OLL
301132
MYPK3
0J4X