Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 392.0 393.0 389.0 391.0 8900.00
05 Apr, 2024 392.0 394.0 389.0 392.0 3900.00
04 Apr, 2024 392.0 394.0 392.0 393.0 700.00
03 Apr, 2024 395.0 396.0 390.0 390.0 8000.00
02 Apr, 2024 397.0 397.0 395.0 395.0 500.00
01 Apr, 2024 396.0 397.0 392.0 397.0 7700.00
29 Mar, 2024 397.0 398.0 394.0 396.0 1600.00
28 Mar, 2024 393.0 400.0 391.0 397.0 13.4 Thousand
27 Mar, 2024 395.0 395.0 393.0 395.0 7100.00
26 Mar, 2024 395.0 395.0 391.0 395.0 48.9 Thousand