Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 373.0 376.0 369.0 371.0 23.9 Thousand
26 Apr, 2024 382.0 426.0 370.0 372.0 273.6 Thousand
25 Apr, 2024 377.0 381.0 376.0 381.0 3300.00
24 Apr, 2024 373.0 379.0 369.0 379.0 12.5 Thousand
23 Apr, 2024 370.0 374.0 370.0 373.0 2800.00
22 Apr, 2024 372.0 372.0 366.0 367.0 7200.00
19 Apr, 2024 372.0 372.0 366.0 368.0 9800.00
18 Apr, 2024 376.0 376.0 372.0 376.0 3300.00
17 Apr, 2024 368.0 374.0 368.0 373.0 3900.00
16 Apr, 2024 374.0 374.0 365.0 366.0 20 Thousand