Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 360.0 360.0 355.0 355.0 6300.00
21 Aug, 2024 354.0 360.0 354.0 355.0 5300.00
20 Aug, 2024 352.0 356.0 352.0 354.0 8300.00
19 Aug, 2024 355.0 355.0 352.0 352.0 3600.00
18 Aug, 2024 355.0 355.0 352.0 352.0 3600.00
16 Aug, 2024 356.0 361.0 353.0 357.0 25.7 Thousand
15 Aug, 2024 361.0 361.0 350.0 355.0 31 Thousand
14 Aug, 2024 355.0 361.0 348.0 361.0 19.5 Thousand
13 Aug, 2024 357.0 357.0 345.0 355.0 20 Thousand
12 Aug, 2024 357.0 357.0 345.0 355.0 20 Thousand