Tsuruya Co., Ltd. (5386.T)
JPY 375.0
(0.27%)
JPY 375.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 387.0 | 387.0 | 383.0 | 387.0 | 4300.00 |
| 21 Mar, 2025 | 385.0 | 390.0 | 382.0 | 387.0 | 20.4 Thousand |
| 19 Mar, 2025 | 381.0 | 383.0 | 378.0 | 383.0 | 9600.00 |
| 18 Mar, 2025 | 377.0 | 380.0 | 374.0 | 378.0 | 12.7 Thousand |
| 17 Mar, 2025 | 378.0 | 379.0 | 378.0 | 379.0 | 1700.00 |
| 14 Mar, 2025 | 376.0 | 378.0 | 376.0 | 377.0 | 2400.00 |
| 13 Mar, 2025 | 376.0 | 378.0 | 376.0 | 378.0 | 6100.00 |
| 12 Mar, 2025 | 378.0 | 378.0 | 376.0 | 378.0 | 1600.00 |
| 11 Mar, 2025 | 374.0 | 379.0 | 373.0 | 378.0 | 8600.00 |
| 10 Mar, 2025 | 375.0 | 378.0 | 375.0 | 376.0 | 8300.00 |
GEHDY
ITRI
OLL
301132
MYPK3
0J4X