Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 357.0 360.0 339.0 354.0 67.4 Thousand
16 Oct, 2024 360.0 360.0 356.0 359.0 6400.00
15 Oct, 2024 357.0 361.0 357.0 360.0 5100.00
11 Oct, 2024 359.0 359.0 358.0 358.0 800.00
10 Oct, 2024 361.0 361.0 359.0 359.0 1600.00
09 Oct, 2024 362.0 362.0 359.0 361.0 2100.00
08 Oct, 2024 363.0 363.0 359.0 360.0 1900.00
07 Oct, 2024 363.0 363.0 360.0 360.0 3500.00
04 Oct, 2024 362.0 363.0 360.0 361.0 2100.00
03 Oct, 2024 360.0 365.0 359.0 359.0 4300.00