Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 374.0 375.0 372.0 374.0 3400.00
14 Nov, 2024 368.0 375.0 365.0 373.0 9400.00
13 Nov, 2024 370.0 370.0 365.0 368.0 6900.00
12 Nov, 2024 370.0 373.0 368.0 369.0 17.5 Thousand
11 Nov, 2024 368.0 377.0 365.0 372.0 34.9 Thousand
08 Nov, 2024 370.0 385.0 366.0 371.0 135.5 Thousand
07 Nov, 2024 376.0 377.0 370.0 371.0 25.9 Thousand
06 Nov, 2024 373.0 379.0 367.0 378.0 55.9 Thousand
05 Nov, 2024 366.0 403.0 359.0 380.0 192 Thousand
01 Nov, 2024 359.0 367.0 359.0 365.0 15.5 Thousand