Tsuruya Co., Ltd. (5386.T)

JPY 375.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 359.0 378.0 355.0 366.0 235.6 Thousand
17 Apr, 2025 368.0 380.0 349.0 359.0 91.1 Thousand
16 Apr, 2025 361.0 365.0 361.0 362.0 2200.00
15 Apr, 2025 362.0 363.0 360.0 363.0 1000.00
14 Apr, 2025 358.0 363.0 358.0 361.0 18.2 Thousand
11 Apr, 2025 361.0 366.0 360.0 366.0 8600.00
10 Apr, 2025 367.0 367.0 360.0 360.0 5400.00
09 Apr, 2025 358.0 360.0 344.0 358.0 105.1 Thousand
08 Apr, 2025 356.0 369.0 355.0 361.0 70.4 Thousand
07 Apr, 2025 350.0 350.0 344.0 348.0 33 Thousand