Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 394.0 394.0 387.0 393.0 500.00
29 Sep, 2023 394.0 394.0 386.0 394.0 1100.00
28 Sep, 2023 392.0 392.0 385.0 390.0 1300.00
27 Sep, 2023 389.0 392.0 386.0 392.0 1600.00
26 Sep, 2023 387.0 388.0 387.0 388.0 29.3 Thousand
25 Sep, 2023 392.0 392.0 388.0 388.0 3300.00
22 Sep, 2023 387.0 393.0 386.0 393.0 1600.00
21 Sep, 2023 391.0 395.0 385.0 395.0 5000.00
20 Sep, 2023 390.0 394.0 388.0 394.0 3200.00
19 Sep, 2023 389.0 392.0 385.0 391.0 2700.00