Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 382.0 386.0 378.0 382.0 5900.00
30 Oct, 2023 381.0 381.0 377.0 381.0 1200.00
27 Oct, 2023 382.0 383.0 376.0 380.0 3000.00
26 Oct, 2023 383.0 383.0 379.0 382.0 400.00
25 Oct, 2023 383.0 383.0 383.0 383.0 -
24 Oct, 2023 383.0 383.0 377.0 383.0 400.00
23 Oct, 2023 380.0 384.0 372.0 383.0 5800.00
20 Oct, 2023 381.0 387.0 380.0 387.0 1200.00
19 Oct, 2023 386.0 386.0 386.0 386.0 -
18 Oct, 2023 380.0 386.0 380.0 386.0 1600.00