Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 384.0 385.0 381.0 385.0 9800.00
29 Nov, 2023 381.0 385.0 377.0 385.0 11.3 Thousand
28 Nov, 2023 381.0 384.0 380.0 383.0 2100.00
27 Nov, 2023 380.0 382.0 380.0 381.0 2300.00
24 Nov, 2023 387.0 387.0 387.0 387.0 -
22 Nov, 2023 380.0 387.0 380.0 387.0 6100.00
21 Nov, 2023 386.0 388.0 384.0 387.0 1600.00
20 Nov, 2023 388.0 388.0 388.0 388.0 -
17 Nov, 2023 385.0 388.0 385.0 388.0 1900.00
16 Nov, 2023 390.0 390.0 386.0 389.0 1400.00