Tsuruya Co., Ltd. (5386.T)

JPY 391.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 379.0 379.0 377.0 378.0 1000.00
13 Dec, 2023 377.0 379.0 371.0 379.0 4900.00
12 Dec, 2023 374.0 377.0 368.0 377.0 8700.00
11 Dec, 2023 371.0 378.0 371.0 375.0 8500.00
08 Dec, 2023 373.0 375.0 371.0 375.0 900.00
07 Dec, 2023 375.0 379.0 368.0 373.0 22.4 Thousand
06 Dec, 2023 373.0 380.0 373.0 377.0 2500.00
05 Dec, 2023 376.0 378.0 374.0 374.0 13.6 Thousand
04 Dec, 2023 382.0 382.0 372.0 376.0 7600.00
01 Dec, 2023 385.0 385.0 377.0 380.0 3900.00