Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2993.0 | 3045.0 | 2966.0 | 3035.0 | 167.9 Thousand |
| 20 Nov, 2023 | 3090.0 | 3150.0 | 2991.0 | 3015.0 | 183 Thousand |
| 17 Nov, 2023 | 3100.0 | 3125.0 | 3080.0 | 3105.0 | 119.1 Thousand |
| 16 Nov, 2023 | 3075.0 | 3120.0 | 3040.0 | 3070.0 | 183.1 Thousand |
| 15 Nov, 2023 | 3110.0 | 3155.0 | 3090.0 | 3125.0 | 162.2 Thousand |
| 14 Nov, 2023 | 3065.0 | 3115.0 | 3045.0 | 3060.0 | 110.2 Thousand |
| 13 Nov, 2023 | 3090.0 | 3110.0 | 3010.0 | 3040.0 | 147.5 Thousand |
| 10 Nov, 2023 | 3020.0 | 3105.0 | 3010.0 | 3065.0 | 225.3 Thousand |
| 09 Nov, 2023 | 3015.0 | 3055.0 | 2985.0 | 3025.0 | 312.2 Thousand |
| 08 Nov, 2023 | 3150.0 | 3165.0 | 3010.0 | 3035.0 | 386.8 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS