Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1824.0 | 1842.0 | 1818.0 | 1835.0 | 38.2 Thousand |
| 19 Jun, 2025 | 1837.0 | 1841.0 | 1826.0 | 1836.0 | 35.4 Thousand |
| 18 Jun, 2025 | 1850.0 | 1865.0 | 1846.0 | 1847.0 | 22.8 Thousand |
| 17 Jun, 2025 | 1845.0 | 1875.0 | 1845.0 | 1872.0 | 21.6 Thousand |
| 16 Jun, 2025 | 1850.0 | 1850.0 | 1831.0 | 1833.0 | 32.8 Thousand |
| 13 Jun, 2025 | 1870.0 | 1881.0 | 1831.0 | 1835.0 | 250.6 Thousand |
| 12 Jun, 2025 | 1904.0 | 1907.0 | 1866.0 | 1866.0 | 146.2 Thousand |
| 11 Jun, 2025 | 1870.0 | 1910.0 | 1864.0 | 1909.0 | 172 Thousand |
| 10 Jun, 2025 | 1876.0 | 1892.0 | 1851.0 | 1853.0 | 125 Thousand |
| 09 Jun, 2025 | 1855.0 | 1870.0 | 1847.0 | 1855.0 | 145.2 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS