Fujimi Incorporated (5384.T)

JPY 1914.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3075.0 3145.0 3050.0 3085.0 261.8 Thousand
21 Sep, 2023 3025.0 3070.0 2982.0 3060.0 385.1 Thousand
20 Sep, 2023 3115.0 3115.0 3050.0 3050.0 331.8 Thousand
19 Sep, 2023 3200.0 3200.0 3090.0 3115.0 339.5 Thousand
15 Sep, 2023 3230.0 3320.0 3225.0 3270.0 311.4 Thousand
14 Sep, 2023 3100.0 3220.0 3100.0 3220.0 222.9 Thousand