Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2900.0 | 2906.0 | 2851.0 | 2851.0 | 241 Thousand |
| 20 Oct, 2023 | 2890.0 | 2949.0 | 2881.0 | 2920.0 | 314.7 Thousand |
| 19 Oct, 2023 | 3035.0 | 3045.0 | 2892.0 | 2929.0 | 394 Thousand |
| 18 Oct, 2023 | 3115.0 | 3130.0 | 3020.0 | 3115.0 | 264.1 Thousand |
| 17 Oct, 2023 | 3085.0 | 3145.0 | 3055.0 | 3120.0 | 178.8 Thousand |
| 16 Oct, 2023 | 3100.0 | 3100.0 | 3000.0 | 3030.0 | 168.7 Thousand |
| 13 Oct, 2023 | 3235.0 | 3315.0 | 3135.0 | 3140.0 | 342 Thousand |
| 12 Oct, 2023 | 3075.0 | 3310.0 | 3070.0 | 3290.0 | 410 Thousand |
| 11 Oct, 2023 | 3100.0 | 3100.0 | 3035.0 | 3040.0 | 148.9 Thousand |
| 10 Oct, 2023 | 3045.0 | 3095.0 | 3045.0 | 3075.0 | 149.5 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS