Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3060.0 | 3080.0 | 3030.0 | 3035.0 | 167.8 Thousand |
| 05 Oct, 2023 | 3035.0 | 3100.0 | 3015.0 | 3060.0 | 344.9 Thousand |
| 04 Oct, 2023 | 2864.0 | 2983.0 | 2864.0 | 2960.0 | 439 Thousand |
| 03 Oct, 2023 | 2946.0 | 2952.0 | 2884.0 | 2895.0 | 228.9 Thousand |
| 02 Oct, 2023 | 3010.0 | 3025.0 | 2968.0 | 2968.0 | 201.3 Thousand |
| 29 Sep, 2023 | 3050.0 | 3050.0 | 2999.0 | 3005.0 | 213.9 Thousand |
| 28 Sep, 2023 | 3050.0 | 3085.0 | 2966.0 | 3005.0 | 336.1 Thousand |
| 27 Sep, 2023 | 2994.0 | 3045.0 | 2970.0 | 3035.0 | 360.3 Thousand |
| 26 Sep, 2023 | 3110.0 | 3115.0 | 3040.0 | 3040.0 | 261.9 Thousand |
| 25 Sep, 2023 | 3115.0 | 3135.0 | 3085.0 | 3135.0 | 197.7 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS