Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1876.0 | 1887.0 | 1872.0 | 1874.0 | 14.2 Thousand |
| 09 Jun, 2025 | 1855.0 | 1870.0 | 1847.0 | 1860.0 | 42.6 Thousand |
| 06 Jun, 2025 | 1854.0 | 1856.0 | 1842.0 | 1842.0 | 101.9 Thousand |
| 05 Jun, 2025 | 1856.0 | 1872.0 | 1840.0 | 1847.0 | 127.2 Thousand |
| 04 Jun, 2025 | 1873.0 | 1905.0 | 1867.0 | 1880.0 | 182.6 Thousand |
| 03 Jun, 2025 | 1840.0 | 1863.0 | 1831.0 | 1859.0 | 178 Thousand |
| 02 Jun, 2025 | 1876.0 | 1886.0 | 1844.0 | 1847.0 | 158.6 Thousand |
| 30 May, 2025 | 1871.0 | 1900.0 | 1852.0 | 1888.0 | 194.6 Thousand |
| 29 May, 2025 | 1860.0 | 1899.0 | 1856.0 | 1892.0 | 175.7 Thousand |
| 28 May, 2025 | 1866.0 | 1868.0 | 1846.0 | 1846.0 | 219.2 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS