Fujimi Incorporated (5384.T)

JPY 2377.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2415.0 2415.0 2385.0 2409.0 109.3 Thousand
27 Dec, 2024 2374.0 2400.0 2360.0 2395.0 111.6 Thousand
26 Dec, 2024 2369.0 2371.0 2349.0 2369.0 112.5 Thousand
25 Dec, 2024 2348.0 2364.0 2340.0 2364.0 84.8 Thousand
24 Dec, 2024 2354.0 2375.0 2340.0 2352.0 148.7 Thousand
23 Dec, 2024 2370.0 2378.0 2348.0 2373.0 129.5 Thousand
20 Dec, 2024 2396.0 2399.0 2334.0 2363.0 266.6 Thousand
19 Dec, 2024 2374.0 2414.0 2367.0 2386.0 180 Thousand
18 Dec, 2024 2370.0 2432.0 2362.0 2396.0 188.7 Thousand
17 Dec, 2024 2408.0 2414.0 2373.0 2385.0 178.6 Thousand