Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1807.0 | 1820.0 | 1798.0 | 1817.0 | 195.1 Thousand |
| 22 May, 2025 | 1790.0 | 1817.0 | 1781.0 | 1801.0 | 199.2 Thousand |
| 21 May, 2025 | 1872.0 | 1881.0 | 1812.0 | 1817.0 | 319.2 Thousand |
| 20 May, 2025 | 1870.0 | 1878.0 | 1857.0 | 1876.0 | 200.6 Thousand |
| 19 May, 2025 | 1852.0 | 1873.0 | 1848.0 | 1851.0 | 149.4 Thousand |
| 16 May, 2025 | 1876.0 | 1889.0 | 1852.0 | 1876.0 | 139.4 Thousand |
| 15 May, 2025 | 1920.0 | 1927.0 | 1876.0 | 1887.0 | 245.1 Thousand |
| 14 May, 2025 | 1936.0 | 1964.0 | 1901.0 | 1942.0 | 339.1 Thousand |
| 13 May, 2025 | 1990.0 | 2014.0 | 1969.0 | 1976.0 | 213.7 Thousand |
| 12 May, 2025 | 1919.0 | 1948.0 | 1910.0 | 1945.0 | 209.9 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS