Fujimi Incorporated (5384.T)

JPY 1914.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1752.0 1781.0 1748.0 1774.0 185.1 Thousand
21 Apr, 2025 1762.0 1774.0 1745.0 1754.0 110.8 Thousand
18 Apr, 2025 1778.0 1786.0 1763.0 1766.0 139.3 Thousand
17 Apr, 2025 1745.0 1777.0 1745.0 1773.0 137.8 Thousand
16 Apr, 2025 1786.0 1796.0 1747.0 1764.0 149.9 Thousand
15 Apr, 2025 1808.0 1813.0 1787.0 1787.0 138.4 Thousand
14 Apr, 2025 1763.0 1808.0 1759.0 1790.0 240.9 Thousand
11 Apr, 2025 1666.0 1723.0 1636.0 1720.0 247.4 Thousand
10 Apr, 2025 1767.0 1767.0 1705.0 1730.0 308.9 Thousand
09 Apr, 2025 1633.0 1635.0 1585.0 1607.0 308.9 Thousand