Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1900.0 | 1927.0 | 1894.0 | 1915.0 | 156.1 Thousand |
| 08 May, 2025 | 1888.0 | 1892.0 | 1876.0 | 1892.0 | 141.7 Thousand |
| 07 May, 2025 | 1905.0 | 1913.0 | 1887.0 | 1888.0 | 152.1 Thousand |
| 02 May, 2025 | 1900.0 | 1928.0 | 1895.0 | 1914.0 | 140.9 Thousand |
| 01 May, 2025 | 1870.0 | 1914.0 | 1865.0 | 1903.0 | 142.8 Thousand |
| 30 Apr, 2025 | 1885.0 | 1888.0 | 1856.0 | 1869.0 | 144.1 Thousand |
| 28 Apr, 2025 | 1909.0 | 1909.0 | 1866.0 | 1882.0 | 219.6 Thousand |
| 25 Apr, 2025 | 1871.0 | 1903.0 | 1870.0 | 1893.0 | 235.1 Thousand |
| 24 Apr, 2025 | 1842.0 | 1865.0 | 1840.0 | 1850.0 | 198.7 Thousand |
| 23 Apr, 2025 | 1823.0 | 1835.0 | 1802.0 | 1802.0 | 196.7 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS