Fujimi Incorporated (5384.T)

JPY 2377.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2358.0 2380.0 2330.0 2345.0 228.5 Thousand
15 Nov, 2024 2432.0 2445.0 2408.0 2408.0 161.7 Thousand
14 Nov, 2024 2438.0 2465.0 2424.0 2424.0 166 Thousand
13 Nov, 2024 2444.0 2463.0 2416.0 2426.0 217.9 Thousand
12 Nov, 2024 2483.0 2510.0 2460.0 2474.0 248.3 Thousand
11 Nov, 2024 2500.0 2514.0 2481.0 2487.0 202.7 Thousand
08 Nov, 2024 2510.0 2530.0 2471.0 2479.0 286.5 Thousand
07 Nov, 2024 2600.0 2620.0 2495.0 2498.0 570.4 Thousand
06 Nov, 2024 2500.0 2550.0 2443.0 2468.0 897.6 Thousand
05 Nov, 2024 2368.0 2376.0 2308.0 2318.0 378.4 Thousand