Fujimi Incorporated (5384.T)

JPY 2377.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2399.0 2445.0 2392.0 2408.0 202.3 Thousand
13 Dec, 2024 2392.0 2417.0 2377.0 2382.0 189.2 Thousand
12 Dec, 2024 2448.0 2459.0 2420.0 2427.0 191.7 Thousand
11 Dec, 2024 2441.0 2447.0 2400.0 2415.0 175.4 Thousand
10 Dec, 2024 2408.0 2463.0 2395.0 2454.0 236.2 Thousand
09 Dec, 2024 2349.0 2385.0 2326.0 2384.0 187.3 Thousand
06 Dec, 2024 2364.0 2367.0 2304.0 2322.0 220.9 Thousand
05 Dec, 2024 2396.0 2408.0 2346.0 2364.0 249.3 Thousand
04 Dec, 2024 2415.0 2432.0 2376.0 2378.0 126 Thousand
03 Dec, 2024 2380.0 2437.0 2380.0 2420.0 210.5 Thousand