Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3680.0 | 3735.0 | 3660.0 | 3680.0 | 359.4 Thousand |
| 07 Mar, 2024 | 3870.0 | 3870.0 | 3690.0 | 3750.0 | 274.9 Thousand |
| 06 Mar, 2024 | 3790.0 | 3855.0 | 3785.0 | 3800.0 | 290.5 Thousand |
| 05 Mar, 2024 | 3880.0 | 3940.0 | 3835.0 | 3895.0 | 274.5 Thousand |
| 04 Mar, 2024 | 3870.0 | 3925.0 | 3835.0 | 3840.0 | 235.1 Thousand |
| 01 Mar, 2024 | 3790.0 | 3825.0 | 3770.0 | 3805.0 | 223.5 Thousand |
| 29 Feb, 2024 | 3780.0 | 3785.0 | 3700.0 | 3755.0 | 319.8 Thousand |
| 28 Feb, 2024 | 3720.0 | 3825.0 | 3705.0 | 3805.0 | 303 Thousand |
| 27 Feb, 2024 | 3730.0 | 3795.0 | 3715.0 | 3770.0 | 385 Thousand |
| 26 Feb, 2024 | 3655.0 | 3745.0 | 3600.0 | 3720.0 | 532.9 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS