Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3450.0 | 3535.0 | 3425.0 | 3535.0 | 358.5 Thousand |
| 21 Feb, 2024 | 3295.0 | 3350.0 | 3280.0 | 3335.0 | 155.6 Thousand |
| 20 Feb, 2024 | 3275.0 | 3370.0 | 3265.0 | 3320.0 | 229.3 Thousand |
| 19 Feb, 2024 | 3425.0 | 3425.0 | 3235.0 | 3270.0 | 233.6 Thousand |
| 16 Feb, 2024 | 3450.0 | 3490.0 | 3395.0 | 3405.0 | 205.7 Thousand |
| 15 Feb, 2024 | 3425.0 | 3480.0 | 3355.0 | 3390.0 | 171 Thousand |
| 14 Feb, 2024 | 3395.0 | 3450.0 | 3385.0 | 3410.0 | 231.3 Thousand |
| 13 Feb, 2024 | 3345.0 | 3405.0 | 3325.0 | 3375.0 | 234.7 Thousand |
| 09 Feb, 2024 | 3330.0 | 3370.0 | 3275.0 | 3275.0 | 217.6 Thousand |
| 08 Feb, 2024 | 3345.0 | 3375.0 | 3280.0 | 3320.0 | 183.4 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS