Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3090.0 | 3125.0 | 3030.0 | 3055.0 | 256.4 Thousand |
| 22 Jan, 2024 | 2976.0 | 3170.0 | 2964.0 | 3090.0 | 714.1 Thousand |
| 19 Jan, 2024 | 2807.0 | 2872.0 | 2807.0 | 2854.0 | 300.5 Thousand |
| 18 Jan, 2024 | 2740.0 | 2778.0 | 2739.0 | 2764.0 | 176.6 Thousand |
| 17 Jan, 2024 | 2806.0 | 2846.0 | 2741.0 | 2741.0 | 263.6 Thousand |
| 16 Jan, 2024 | 2880.0 | 2899.0 | 2796.0 | 2811.0 | 339.3 Thousand |
| 15 Jan, 2024 | 2869.0 | 2941.0 | 2864.0 | 2915.0 | 235.9 Thousand |
| 12 Jan, 2024 | 2989.0 | 2998.0 | 2851.0 | 2869.0 | 422 Thousand |
| 11 Jan, 2024 | 3000.0 | 3040.0 | 2955.0 | 2988.0 | 395.5 Thousand |
| 10 Jan, 2024 | 3060.0 | 3075.0 | 3005.0 | 3020.0 | 160.8 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS