Fujimi Incorporated (5384.T)

JPY 1914.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2962.0 3105.0 2950.0 3065.0 222.1 Thousand
05 Jan, 2024 3010.0 3020.0 2931.0 2934.0 160.3 Thousand
04 Jan, 2024 3080.0 3090.0 2987.0 3010.0 150 Thousand
29 Dec, 2023 3090.0 3140.0 3075.0 3135.0 217.1 Thousand
28 Dec, 2023 3080.0 3080.0 3045.0 3070.0 73.3 Thousand
27 Dec, 2023 3030.0 3080.0 3030.0 3055.0 161.3 Thousand
26 Dec, 2023 2923.0 3020.0 2912.0 3015.0 166.4 Thousand
25 Dec, 2023 3055.0 3055.0 2952.0 2961.0 118.5 Thousand
22 Dec, 2023 2988.0 3060.0 2983.0 3040.0 201.4 Thousand
21 Dec, 2023 2990.0 2991.0 2926.0 2977.0 266 Thousand