Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2988.0 | 3060.0 | 2983.0 | 3040.0 | 201.4 Thousand |
| 21 Dec, 2023 | 2990.0 | 2991.0 | 2926.0 | 2977.0 | 266 Thousand |
| 20 Dec, 2023 | 2860.0 | 3075.0 | 2860.0 | 3060.0 | 462.9 Thousand |
| 19 Dec, 2023 | 2749.0 | 2881.0 | 2737.0 | 2875.0 | 402.3 Thousand |
| 18 Dec, 2023 | 2648.0 | 2720.0 | 2614.0 | 2710.0 | 297.7 Thousand |
| 15 Dec, 2023 | 2734.0 | 2743.0 | 2659.0 | 2675.0 | 538.5 Thousand |
| 14 Dec, 2023 | 2755.0 | 2762.0 | 2706.0 | 2706.0 | 295.3 Thousand |
| 13 Dec, 2023 | 2719.0 | 2761.0 | 2701.0 | 2741.0 | 217.4 Thousand |
| 12 Dec, 2023 | 2808.0 | 2818.0 | 2700.0 | 2702.0 | 355.4 Thousand |
| 11 Dec, 2023 | 2815.0 | 2833.0 | 2760.0 | 2775.0 | 247.1 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS