Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2806.0 | 2907.0 | 2804.0 | 2890.0 | 343.7 Thousand |
| 05 Dec, 2023 | 2850.0 | 2865.0 | 2772.0 | 2772.0 | 260.8 Thousand |
| 04 Dec, 2023 | 2916.0 | 2916.0 | 2862.0 | 2893.0 | 198.4 Thousand |
| 01 Dec, 2023 | 2927.0 | 2942.0 | 2896.0 | 2919.0 | 169.8 Thousand |
| 30 Nov, 2023 | 2921.0 | 2960.0 | 2919.0 | 2929.0 | 309 Thousand |
| 29 Nov, 2023 | 2925.0 | 2940.0 | 2887.0 | 2921.0 | 147.3 Thousand |
| 28 Nov, 2023 | 2986.0 | 2986.0 | 2905.0 | 2940.0 | 183.8 Thousand |
| 27 Nov, 2023 | 2989.0 | 3030.0 | 2974.0 | 2988.0 | 160.4 Thousand |
| 24 Nov, 2023 | 3000.0 | 3050.0 | 2971.0 | 2976.0 | 151.5 Thousand |
| 22 Nov, 2023 | 2987.0 | 3000.0 | 2951.0 | 2967.0 | 215.8 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS