Fujimi Incorporated (5384.T)
JPY 1914.0
(0.58%)
JPY 1914.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3150.0 | 3200.0 | 3080.0 | 3120.0 | 503 Thousand |
| 06 Nov, 2023 | 2986.0 | 3210.0 | 2966.0 | 3185.0 | 693.6 Thousand |
| 02 Nov, 2023 | 3090.0 | 3115.0 | 3055.0 | 3095.0 | 267.6 Thousand |
| 01 Nov, 2023 | 3030.0 | 3030.0 | 2945.0 | 3000.0 | 235.6 Thousand |
| 31 Oct, 2023 | 2912.0 | 2980.0 | 2845.0 | 2977.0 | 357.6 Thousand |
| 30 Oct, 2023 | 2912.0 | 2962.0 | 2902.0 | 2948.0 | 750.7 Thousand |
| 27 Oct, 2023 | 2954.0 | 3010.0 | 2915.0 | 2981.0 | 202.8 Thousand |
| 26 Oct, 2023 | 2937.0 | 2961.0 | 2880.0 | 2898.0 | 232.3 Thousand |
| 25 Oct, 2023 | 2950.0 | 3025.0 | 2937.0 | 2980.0 | 266.1 Thousand |
| 24 Oct, 2023 | 2884.0 | 2931.0 | 2789.0 | 2926.0 | 242.8 Thousand |
9301
3628
SQU
PLBC
JKS
0QUS